SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$733.45
-4.58%
≈ ￥4840.77
(-$35.18)
更新于 2026-11-06 05:30:01
24H 最高$769.14
24H 最低$732.00
今日开盘$768.63
24H 成交量$258.34万
流通市值$2,738.44万
24H 涨跌额(-$35.18)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.45 | $769.14 | $732.00 | $258.34万 | $2,738.44万 | -4.58% |
| 192 |
WBETHWrapped Beacon ETH
|
$2476.37 | $2,709.65 | $2,461.43 | $111.27万 | $87.39亿 | -7.66% |
| 509 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $24.88万 | $2,343.61万 | -6.02% |
| 692 |
MDBBMDBB
|
$304.29 | $330.91 | $296.02 | $2.84万 | — | -7.76% |
| 369 |
WINWINkLink
|
$0.00006368 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.82% |
| 475 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $29.27万 | $3,514.92万 | -6.77% |
| 690 |
JPMBJPMB
|
$337.23 | $359.24 | $336.15 | $3.24万 | — | -4.28% |
| 57 |
CELOCelo
|
$0.06747 | $0.07462 | $0.06603 | $860.45万 | $4,112.33万 | -8.22% |
| 167 |
FORMFour
|
$0.1899 | $0.2114 | $0.1836 | $137.12万 | $7,221.25万 | -7.91% |
| 415 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $36.62万 | $1.62亿 | -5.01% |
| 502 |
WCTWalletConnect Token
|
$0.03112 | $0.0342 | $0.03023 | $25.98万 | $581.06万 | -7.33% |
| 594 |
MEMagic Eden
|
$0.04616 | $0.05224 | $0.04575 | $16.68万 | $618.83万 | -9.84% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 67 |
HBARHedera Hashgraph
|
$0.06778 | $0.07362 | $0.06678 | $706.60万 | $29.97亿 | -5.76% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.41万 | $2,749.42万 | -0.13% |
| 113 |
MRVLBMRVLB
|
$134.4 | $161.66 | $132.71 | $257.75万 | — | -16.31% |
| 380 |
RLC云算宝
|
$0.4267 | $0.4567 | $0.417 | $40.70万 | $3,116.17万 | -4.24% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
相关站点
共 40 个
Tether Gold _BTC行情
Sei _比特币行情
Official Trump _加密货币行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情
狗币 _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _比特币
Aave _数字货币市值
NFPrompt _加密货币行情
Polygon _BTC行情
Polygon _以太坊ETH价格
NFPrompt _比特币
艾达币 _数字货币市值
USD1 _加密货币行情
BFUSD _币种排行
波场 _加密货币行情
Avalanche _币种排行
USDC _币种排行
Ether.fi _币种排行
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
瑞波币 _加密货币行情
Huma Finance _比特币
Gram _加密货币行情
Ethena _币种排行
莱特币 _加密货币行情
币安币 _比特币行情
Aptos _币种排行
Aptos _币种排行
Official Trump _币种排行
Zama _比特币行情
达世币 _以太坊ETH价格
Raydium _比特币行情
Arbitrum _加密货币行情
Render _比特币
瑞波币 _以太坊ETH价格
Initia _数字货币市值