Orca

ORCA · 美元计价

$1.37

-2.70% ≈ ￥9.042 (-$0.04)

更新于 2026-11-07 18:45:03

24H 最高$1.43

24H 最低$1.37

今日开盘$1.408

24H 成交量$38.40万

流通市值$8,348.74万

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$143.77万	$2,738.44万	0.10%
92	WBETHWrapped Beacon ETH	$2490.7	$2,502.33	$2,453.03	$227.26万	$86.39亿	0.39%
653	MTLMetal	$0.2476	$0.2585	$0.2476	$5.55万	$2,401.66万	-2.83%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
470	WINWINkLink	$0.00006427	$0.00006604	$0.0000633	$19.97万	$6,460.28万	-1.11%
511	FLOWFlow	$0.02068	$0.02162	$0.02064	$16.27万	$3,633.28万	-2.50%
690	JPMBJPMB	$335.11	$341.69	$332.88	$2.14万	—	-0.52%
49	CELOCelo	$0.06896	$0.07029	$0.06826	$634.75万	$4,234.24万	0.23%
179	FORMFour	$0.195	$0.2051	$0.1944	$85.69万	$7,656.62万	-2.31%
392	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$28.22万	$1.64亿	-5.73%
481	WCTWalletConnect Token	$0.03144	$0.03248	$0.03141	$18.72万	$597.52万	-2.51%
495	MEMagic Eden	$0.04624	$0.04873	$0.04624	$17.69万	$637.91万	-3.77%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
55	HBARHedera Hashgraph	$0.06769	$0.06922	$0.06686	$531.93万	$30.44亿	-1.31%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
270	EURIEurite	$1.1144	$1.13	$1.11	$48.08万	$2,734.54万	-0.30%
157	MRVLBMRVLB	$141.87	$147.86	$135.62	$98.34万	—	-1.55%
227	RLC云算宝	$0.4329	$0.4566	$0.4322	$59.97万	$3,197.41万	-3.69%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%