Optimism

OP · 美元计价

$0.1064

2.11% ≈ ￥0.70224 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.1094

24H 最低$0.0996

今日开盘$0.1042

24H 成交量$183.33万

流通市值$2.44亿

24H 涨跌额($0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SPYBSPY (bStocks Tokenized Stock)	$738.47	$743.16	$728.73	$412.26万	$2,738.44万	0.12%
176	WBETHWrapped Beacon ETH	$2470.46	$2,514.33	$2,445.71	$105.84万	$86.39亿	-1.07%
650	MTLMetal	$0.2519	$0.2585	$0.245	$9.32万	$2,401.66万	-0.44%
693	MDBBMDBB	$311.94	$322.00	$298.98	$1.93万	—	0.96%
527	WINWINkLink	$0.00006506	$0.00006633	$0.00006312	$18.04万	$6,460.28万	1.04%
602	FLOWFlow	$0.02114	$0.02162	$0.02029	$12.43万	$3,633.28万	0.14%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.33万	—	-0.10%
59	CELOCelo	$0.06925	$0.06997	$0.06579	$712.01万	$4,234.24万	1.91%
151	FORMFour	$0.2007	$0.2051	$0.1853	$136.26万	$7,656.62万	3.56%
438	IOTA埃欧塔	$0.0377	$0.039	$0.0367	$27.08万	$1.64亿	-2.33%
455	WCTWalletConnect Token	$0.03201	$0.03248	$0.03043	$24.58万	$597.52万	2.27%
450	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.20万	$637.91万	1.66%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
63	HBARHedera Hashgraph	$0.06826	$0.06922	$0.06662	$626.89万	$30.44亿	0.28%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	EURIEurite	$1.115	$1.13	$1.11	$48.70万	$2,734.54万	-0.68%
101	MRVLBMRVLB	$138.47	$147.86	$130.23	$274.03万	—	0.22%
226	RLC云算宝	$0.4398	$0.4579	$0.4202	$74.62万	$3,197.41万	1.10%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%