Meteora

MET · 美元计价

$0.2961

8.50% ≈ ￥1.9543 ($0.02)

更新于 2026-11-07 16:00:02

24H 最高$0.301

24H 最低$0.2715

今日开盘$0.2729

24H 成交量$117.77万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$184.58万	$2,738.44万	0.40%
118	WBETHWrapped Beacon ETH	$2491.37	$2,502.33	$2,453.03	$157.94万	$86.39亿	1.00%
640	MTLMetal	$0.2511	$0.2585	$0.2502	$7.23万	$2,401.66万	-0.36%
692	MDBBMDBB	$313.25	$322.00	$305.28	$1.46万	—	2.14%
610	WINWINkLink	$0.00006476	$0.00006581	$0.00006472	$9.25万	$6,460.28万	-1.25%
510	FLOWFlow	$0.02084	$0.02162	$0.0208	$16.39万	$3,633.28万	-0.34%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.19万	—	0.42%
50	CELOCelo	$0.07006	$0.07029	$0.06801	$659.87万	$4,234.24万	2.89%
172	FORMFour	$0.1981	$0.2051	$0.1921	$91.09万	$7,656.62万	3.02%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.73万	$1.64亿	-3.13%
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.14万	$597.52万	0.22%
445	MEMagic Eden	$0.04714	$0.04873	$0.04706	$21.75万	$637.91万	0.02%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
57	HBARHedera Hashgraph	$0.06812	$0.06922	$0.06686	$533.06万	$30.44亿	-0.02%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	EURIEurite	$1.1149	$1.13	$1.11	$49.82万	$2,734.54万	-0.31%
145	MRVLBMRVLB	$141.27	$147.86	$135.62	$112.67万	—	-0.32%
222	RLC云算宝	$0.4407	$0.4566	$0.4367	$64.43万	$3,197.41万	-1.54%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%