Curve DAO Token
CRV · 美元计价
$0.2605
-2.43%
≈ ￥1.7193
(-$0.01)
更新于 2026-11-09 02:20:02
24H 最高$0.2683
24H 最低$0.2569
今日开盘$0.267
24H 成交量$68.98万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.29 | $737.36 | $726.89 | $32.84万 | $2,738.44万 | 0.02% |
| 68 |
WBETHWrapped Beacon ETH
|
$2479.2 | $2,493.83 | $2,462.97 | $237.57万 | $86.37亿 | -0.17% |
| 536 |
MTLMetal
|
$0.2425 | $0.2504 | $0.241 | $10.19万 | $2,274.08万 | -1.82% |
| 677 |
MDBBMDBB
|
$313.65 | $315.35 | $311.19 | $4,230.39 | — | 0.29% |
| 239 |
WINWINkLink
|
$0.00006618 | $0.00006811 | $0.0000635 | $48.45万 | $6,583.31万 | 2.99% |
| 537 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.07万 | $3,430.71万 | -3.14% |
| 685 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,769.60 | — | 0.23% |
| 51 |
CELOCelo
|
$0.06444 | $0.0687 | $0.06383 | $373.31万 | $3,906.11万 | -6.19% |
| 190 |
FORMFour
|
$0.1971 | $0.2045 | $0.1926 | $61.91万 | $7,370.25万 | -0.46% |
| 284 |
IOTA埃欧塔
|
$0.035 | $0.0365 | $0.0345 | $37.98万 | $1.49亿 | -3.85% |
| 503 |
WCTWalletConnect Token
|
$0.03025 | $0.03175 | $0.02986 | $12.44万 | $557.94万 | -4.63% |
| 496 |
MEMagic Eden
|
$0.04425 | $0.04655 | $0.04381 | $12.83万 | $584.89万 | -4.94% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 75 |
HBARHedera Hashgraph
|
$0.06667 | $0.06742 | $0.06611 | $227.96万 | $29.35亿 | -0.82% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
EURIEurite
|
$1.138 | $1.14 | $1.11 | $53.96万 | $2,762.37万 | 2.08% |
| 530 |
MRVLBMRVLB
|
$143.07 | $143.21 | $140.94 | $10.65万 | — | 0.56% |
| 372 |
RLC云算宝
|
$0.4184 | $0.444 | $0.4148 | $25.77万 | $3,022.57万 | -5.49% |
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
相关站点
共 40 个
Internet _币种排行
Gitcoin _加密货币行情
LayerZero _币种排行
狗币 _比特币
Hedera _币种排行
RWUSD _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
Sign _加密货币行情
Gains Network _比特币
以太坊 _币种排行
Huma Finance _数字货币市值
Wrapped _数字货币市值
BitTensor _比特币行情
Gram _币种排行
Holo _加密货币行情
Ondo _BTC行情
Polymath _比特币行情
RWUSD _加密货币行情
Aster _加密货币行情
瑞波币 _加密货币行情
Quant _币种排行
KORUB _比特币行情
NFPrompt _以太坊ETH价格
Sign _加密货币行情
Shiba Inu _加密货币行情
Filecoin _币种排行
Chainlink _比特币
Avalanche _比特币行情
Meteora _数字货币市值
牛来 _加密货币行情
RWUSD _币种排行
Celestia _数字货币市值
United Stables _币种排行
Avalanche _币种排行
LayerZero _币种排行
恒星币 _比特币
Tether Gold _比特币
Polygon _比特币行情