Brevis
BREV · 美元计价
$0.0648
-3.86%
≈ ￥0.42768
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.068
24H 最低$0.0639
今日开盘$0.0674
24H 成交量$27.22万
流通市值$1,681.60万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.06 | $762.83 | $755.12 | $130.55万 | $2,738.44万 | 0.26% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.58 | $2,332.29 | $2,258.58 | $289.94万 | $81.30亿 | -0.94% |
| 661 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.92万 | $2,266.05万 | 0.08% |
| 689 |
MDBBMDBB
|
$333.88 | $345.89 | $331.39 | $2.76万 | — | -1.43% |
| 437 |
WINWINkLink
|
$0.00006566 | $0.00006719 | $0.00006223 | $24.78万 | $6,288.70万 | 5.11% |
| 285 |
FLOWFlow
|
$0.01927 | $0.02059 | $0.01892 | $48.81万 | $3,488.81万 | -4.79% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 435 |
CELOCelo
|
$0.06501 | $0.06788 | $0.0647 | $24.87万 | $4,120.52万 | -1.99% |
| 358 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $35.68万 | $7,800.07万 | -1.60% |
| 491 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.79万 | $1.50亿 | -2.90% |
| 513 |
WCTWalletConnect Token
|
$0.02854 | $0.03025 | $0.02827 | $16.41万 | $559.34万 | -2.46% |
| 560 |
MEMagic Eden
|
$0.04234 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -1.60% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 67 |
HBARHedera Hashgraph
|
$0.06596 | $0.06725 | $0.06439 | $440.78万 | $29.70亿 | 0.92% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 425 |
EURIEurite
|
$1.1091 | $1.12 | $1.11 | $26.11万 | $2,718.63万 | -0.64% |
| 89 |
MRVLBMRVLB
|
$163.21 | $174.54 | $160.60 | $274.72万 | — | -0.29% |
| 454 |
RLC云算宝
|
$0.3947 | $0.4099 | $0.3872 | $21.96万 | $2,950.14万 | -3.26% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |